UK markets open in 5 hours 17 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.68+0.19 (+0.16%)
At close: 04:00PM EST
122.67 +0.99 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:52.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000526002022-05-05 11:24AM EST2023-01-2053.6078.3082.100.00-23307.25%
VMW240119C000526002022-09-22 8:30AM EST2024-01-1959.0056.0060.500.00-190.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000526002022-09-22 11:49AM EST2023-01-200.100.000.200.00-10817297.85%
VMW240119P000526002022-11-21 11:28AM EST2024-01-190.500.001.000.00--149.76%