VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.60
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00052600 | 2023-07-11 11:50AM EDT | 2024-01-19 | 100.10 | 95.00 | 114.00 | 0.00 | - | 1 | 65 | 86.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119P00052600 | 2023-08-01 12:32PM EDT | 2024-01-19 | 0.05 | 0.00 | 20.00 | 0.00 | - | 2 | 5 | 226.55% |
© 2023 Yahoo. All rights reserved.
