VMW - VMware, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 100 | 108 | 2023-06-16 | 0.05 | 0.00 | - | - | 197 |
| 73.50 | 0.00 | - | - | 10 | 2024-01-19 | 1.95 | 0.00 | - | - | 16 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.