VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00060000 | 2023-07-11 11:50AM EDT | 2024-01-19 | 92.70 | 87.50 | 106.50 | 0.00 | - | - | 1 | 64.06% |
| VMW240621C00060000 | 2022-09-21 12:13PM EDT | 2024-06-21 | 54.46 | 48.00 | 52.50 | 0.00 | - | 5 | 2 | 0.00% |
| VMW250117C00060000 | 2023-05-30 1:42PM EDT | 2025-01-17 | 78.00 | 82.20 | 92.20 | 0.00 | - | 10 | 55 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW250117P00060000 | 2023-07-26 1:12PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
© 2023 Yahoo. All rights reserved.
