UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.67-0.30 (-0.27%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000600002022-05-23 3:36PM EDT2023-01-2060.2056.2060.400.00--1129.85%
VMW240621C000600002022-09-21 12:13PM EDT2024-06-2154.4651.5056.500.00-5246.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221021P000600002022-05-20 12:33PM EDT2022-10-210.980.001.850.00-55197.31%
VMW221118P000600002022-10-04 10:55AM EDT2022-11-180.050.001.050.00-7577105.76%