UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98-1.66 (-1.35%)
At close: 04:00PM EDT
120.30 -0.68 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000650002022-06-13 10:27AM EDT2023-01-2058.9945.1048.900.00-180.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819P000650002022-07-07 2:39PM EDT2022-08-190.050.002.150.00--197458.40%
VMW221021P000650002022-07-18 12:19PM EDT2022-10-210.050.001.400.00-1889.06%
VMW230120P000650002022-05-31 3:03PM EDT2023-01-200.100.000.750.00-1551.32%
VMW240119P000650002022-05-18 2:03PM EDT2024-01-194.900.102.600.00-737343.75%