UK markets open in 4 hours 3 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:67.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000676002022-02-24 9:30AM EST2023-01-2049.0050.5055.400.00-55114.75%
VMW240119C000676002022-06-03 9:43AM EST2024-01-1964.0045.7049.500.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000676002022-05-18 12:51PM EST2023-01-202.500.000.850.00-234,55687.40%
VMW240119P000676002021-12-20 1:01PM EST2024-01-194.001.005.000.00-1258.01%