UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.98+0.01 (+0.01%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000700002022-05-13 2:04PM EDT2023-01-2032.7055.0058.800.00-115163.75%
VMW240119C000700002022-06-30 2:13PM EDT2024-01-1945.5045.5050.500.00-1357.17%
VMW240621C000700002022-07-19 3:22PM EDT2024-06-2145.3051.5056.500.00-2059.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221021P000700002022-09-07 3:45PM EDT2022-10-210.060.002.150.00-413162.30%
VMW221118P000700002022-09-16 11:11AM EDT2022-11-181.020.002.150.00--297.85%
VMW230120P000700002022-07-20 9:35AM EDT2023-01-200.250.000.000.00-102925.00%
VMW230421P000700002022-09-14 1:33PM EDT2023-04-211.500.001.500.00-1150.24%
VMW230616P000700002022-09-20 9:43AM EDT2023-06-161.000.002.000.00--248.08%
VMW240119P000700002022-07-14 10:45AM EDT2024-01-194.000.005.000.00-2337748.18%