VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW231020C00070000 | 2023-02-27 2:02PM EDT | 2023-10-20 | 42.57 | 51.50 | 56.30 | 0.00 | - | 92 | 63 | 0.00% |
| VMW240119C00070000 | 2023-04-21 3:14PM EDT | 2024-01-19 | 57.00 | 55.00 | 59.90 | 0.00 | - | 1 | 6 | 0.00% |
| VMW240621C00070000 | 2022-07-19 3:22PM EDT | 2024-06-21 | 45.30 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 0.00% |
| VMW250117C00070000 | 2023-04-13 2:43PM EDT | 2025-01-17 | 59.33 | 53.00 | 58.00 | 0.00 | - | 4 | 232 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616P00070000 | 2023-02-09 11:39AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 140.04% |
| VMW240119P00070000 | 2023-03-24 10:51AM EDT | 2024-01-19 | 0.20 | 0.20 | 4.90 | 0.00 | - | 1 | 382 | 64.70% |
| VMW250117P00070000 | 2023-02-22 4:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 22 | 50.17% |
© 2023 Yahoo. All rights reserved.