UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-1.02 (-0.95%)
At close: 04:00PM EDT
106.55 +0.09 (+0.08%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.060.00-413
-----2022-11-181.020.00--2
32.700.00-1152023-01-200.250.00-1029
-----2023-04-211.500.00-11
-----2023-06-161.000.00--2
45.500.00-132024-01-194.000.00-23377
45.300.00-202024-06-21-----