UK markets open in 3 hours 21 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:72.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000726002022-07-05 2:29PM EST2023-01-2043.5043.9048.000.00-22140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000726002022-11-28 9:30AM EST2023-01-200.050.000.950.00-501,32979.74%
VMW240119P000726002022-07-18 9:44AM EST2024-01-195.330.705.500.00-119054.58%