UK Markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.52 -0.59 (-0.67%) GOLD FUTURES
1,767.80 +7.50 (+0.43%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,398.74 -514.03 (-2.58%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00075000 | 2021-08-25 5:25PM EDT | 2023-01-20 | 76.50 | 67.00 | 72.00 | 0.00 | - | 2 | 0 | 179.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819P00075000 | 2022-07-22 2:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 504 | 230.47% |
| VMW221021P00075000 | 2022-07-27 11:36AM EDT | 2022-10-21 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 17 | 79.37% |
| VMW230120P00075000 | 2022-01-03 12:41PM EDT | 2023-01-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 5 | 15 | 59.25% |
| VMW240119P00075000 | 2022-07-08 9:55AM EDT | 2024-01-19 | 4.30 | 1.50 | 6.50 | 0.00 | - | - | 349 | 49.51% |
© 2022 Yahoo. All rights reserved.
