UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.94+1.63 (+1.37%)
At close: 04:00PM EST
120.32 -0.62 (-0.51%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000750002021-08-25 4:25PM EST2023-01-2076.5068.0073.000.00-12356.81%
VMW240119C000750002022-10-11 2:06PM EST2024-01-1933.5038.5043.500.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221216P000750002022-11-17 1:39PM EST2022-12-160.050.002.150.00--2240.92%
VMW230120P000750002022-05-31 2:42PM EST2023-01-200.250.102.250.00-522100.51%
VMW240119P000750002022-10-20 10:43AM EST2024-01-194.300.555.500.00-1034952.37%