UK markets close in 5 hours 51 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.01-2.70 (-1.63%)
At close: 04:00PM EDT
163.20 +0.19 (+0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119C000750002023-06-01 1:59PM EDT2024-01-1960.0867.1072.000.00-240.00%
VMW250117C000750002023-04-13 2:44PM EDT2025-01-1754.9848.5053.500.00-113380.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW231020P000750002023-09-06 12:33PM EDT2023-10-200.050.000.000.00-3050.00%
VMW240119P000750002023-07-19 10:23AM EDT2024-01-190.050.0020.000.00-1359156.56%
VMW240621P000750002023-05-02 3:14PM EDT2024-06-212.450.204.900.00-909066.54%