VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00075000 | 2021-08-25 4:25PM EST | 2023-01-20 | 76.50 | 68.00 | 73.00 | 0.00 | - | 1 | 2 | 356.81% |
| VMW240119C00075000 | 2022-10-11 2:06PM EST | 2024-01-19 | 33.50 | 38.50 | 43.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW221216P00075000 | 2022-11-17 1:39PM EST | 2022-12-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 240.92% |
| VMW230120P00075000 | 2022-05-31 2:42PM EST | 2023-01-20 | 0.25 | 0.10 | 2.25 | 0.00 | - | 5 | 22 | 100.51% |
| VMW240119P00075000 | 2022-10-20 10:43AM EST | 2024-01-19 | 4.30 | 0.55 | 5.50 | 0.00 | - | 10 | 349 | 52.37% |
© 2022 Yahoo. All rights reserved.
