Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW230120C00075000 | 2021-08-25 5:25PM EDT | 2023-01-20 | 76.50 | 67.00 | 72.00 | 0.00 | - | 2 | 0 | 179.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW220819P00075000 | 2022-07-22 2:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 504 | 230.47% |
VMW221021P00075000 | 2022-07-27 11:36AM EDT | 2022-10-21 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 17 | 79.37% |
VMW230120P00075000 | 2022-01-03 12:41PM EDT | 2023-01-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 5 | 15 | 59.25% |
VMW240119P00075000 | 2022-07-08 9:55AM EDT | 2024-01-19 | 4.30 | 1.50 | 6.50 | 0.00 | - | - | 349 | 49.51% |