VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00075000 | 2023-06-01 1:59PM EDT | 2024-01-19 | 60.08 | 67.10 | 72.00 | 0.00 | - | 2 | 4 | 0.00% |
| VMW250117C00075000 | 2023-04-13 2:44PM EDT | 2025-01-17 | 54.98 | 48.50 | 53.50 | 0.00 | - | 11 | 338 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW231020P00075000 | 2023-09-06 12:33PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VMW240119P00075000 | 2023-07-19 10:23AM EDT | 2024-01-19 | 0.05 | 0.00 | 20.00 | 0.00 | - | 1 | 359 | 156.56% |
| VMW240621P00075000 | 2023-05-02 3:14PM EDT | 2024-06-21 | 2.45 | 0.20 | 4.90 | 0.00 | - | 90 | 90 | 66.54% |
© 2023 Yahoo. All rights reserved.
