UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.98-1.66 (-1.35%)
At close: 04:00PM EDT
120.30 -0.68 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000750002021-08-25 5:25PM EDT2023-01-2076.5067.0072.000.00-20179.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819P000750002022-07-22 2:41PM EDT2022-08-190.050.000.150.00--504230.47%
VMW221021P000750002022-07-27 11:36AM EDT2022-10-210.800.002.250.00--1779.37%
VMW230120P000750002022-01-03 12:41PM EDT2023-01-202.001.752.100.00-51559.25%
VMW240119P000750002022-07-08 9:55AM EDT2024-01-194.301.506.500.00--34949.51%