UK markets open in 3 hours 17 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:77.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000776002022-09-09 11:49AM EST2023-01-2042.5031.2035.400.00-12830.00%
VMW240119C000776002022-07-27 9:14AM EST2024-01-1940.6044.5049.000.00-1247.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000776002022-10-05 8:55AM EST2023-01-200.800.002.200.00-3011385.11%
VMW240119P000776002021-11-03 1:35PM EST2024-01-193.703.508.000.00--150.31%