UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.94+1.63 (+1.37%)
At close: 04:00PM EST
120.32 -0.62 (-0.51%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000800002022-11-10 12:19PM EST2023-01-2035.1039.0043.900.00-10973.93%
VMW230616C000800002022-09-27 8:33AM EST2023-06-1631.550.000.000.00--10.00%
VMW240119C000800002022-12-01 9:30AM EST2024-01-1942.0040.0045.000.00-1041.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000800002022-11-04 11:47AM EST2023-01-200.750.000.800.00-291070.51%
VMW240119P000800002022-10-14 1:29PM EST2024-01-196.502.006.500.00-16550.73%