UK Markets open in 7 hrs 51 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98-1.66 (-1.35%)
At close: 04:00PM EDT
120.30 -0.68 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000800002021-12-28 2:29PM EDT2023-01-2041.0042.0047.000.00-1464.18%
VMW240119C000800002022-01-04 10:56AM EDT2024-01-1948.0046.0050.500.00-1153.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000800002022-07-12 12:00PM EDT2023-01-201.560.300.950.00-1691043.90%