UK Markets open in 7 hrs 51 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.61 -0.50 (-0.57%) GOLD FUTURES
1,767.80 +7.50 (+0.43%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,384.21 -519.80 (-2.61%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00080000 | 2021-12-28 2:29PM EDT | 2023-01-20 | 41.00 | 42.00 | 47.00 | 0.00 | - | 1 | 4 | 64.18% |
| VMW240119C00080000 | 2022-01-04 10:56AM EDT | 2024-01-19 | 48.00 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 53.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120P00080000 | 2022-07-12 12:00PM EDT | 2023-01-20 | 1.56 | 0.30 | 0.95 | 0.00 | - | 16 | 910 | 43.90% |
© 2022 Yahoo. All rights reserved.
