VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00080000 | 2022-11-10 12:19PM EST | 2023-01-20 | 35.10 | 39.00 | 43.90 | 0.00 | - | 10 | 9 | 73.93% |
| VMW230616C00080000 | 2022-09-27 8:33AM EST | 2023-06-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMW240119C00080000 | 2022-12-01 9:30AM EST | 2024-01-19 | 42.00 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 41.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120P00080000 | 2022-11-04 11:47AM EST | 2023-01-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 910 | 70.51% |
| VMW240119P00080000 | 2022-10-14 1:29PM EST | 2024-01-19 | 6.50 | 2.00 | 6.50 | 0.00 | - | 1 | 65 | 50.73% |
© 2022 Yahoo. All rights reserved.
