Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW230120C00080000 | 2021-12-28 2:29PM EDT | 2023-01-20 | 41.00 | 42.00 | 47.00 | 0.00 | - | 1 | 4 | 64.18% |
VMW240119C00080000 | 2022-01-04 10:56AM EDT | 2024-01-19 | 48.00 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 53.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW230120P00080000 | 2022-07-12 12:00PM EDT | 2023-01-20 | 1.56 | 0.30 | 0.95 | 0.00 | - | 16 | 910 | 43.90% |