UK Markets open in 3 hrs 32 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.68+0.19 (+0.16%)
At close: 04:00PM EST
122.67 +0.99 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:82.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000826002022-01-05 9:51AM EST2023-01-2043.0041.5042.90+9.50+28.36%135103.77%
VMW240119C000826002021-11-08 10:24AM EST2024-01-1953.7938.0042.500.00-5537.21%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000826002022-07-18 9:44AM EST2023-01-201.680.352.700.00-592683.23%
VMW240119P000826002022-08-10 1:46PM EST2024-01-195.002.507.00+5.00--1149.59%