UK Markets open in 7 hrs 48 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98-1.66 (-1.35%)
At close: 04:00PM EDT
120.30 -0.68 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000850002021-12-06 10:35AM EDT2023-01-2035.0042.3043.400.00-1175.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819P000850002022-07-14 11:47AM EDT2022-08-190.370.000.250.00--45189.06%
VMW221021P000850002022-08-04 9:31AM EDT2022-10-210.500.050.750.00-154656.30%
VMW230120P000850002022-08-03 3:50PM EDT2023-01-201.100.451.200.00-342340.99%
VMW240119P000850002022-07-26 2:17PM EDT2024-01-198.003.108.000.00-21244.44%