VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00085000 | 2022-10-07 10:43AM EST | 2023-01-20 | 27.45 | 24.80 | 28.70 | 0.00 | - | 10 | 10 | 0.00% |
| VMW240119C00085000 | 2022-05-23 2:49PM EST | 2024-01-19 | 41.00 | 32.50 | 37.50 | 0.00 | - | - | 11 | 27.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW221216P00085000 | 2022-11-30 3:27PM EST | 2022-12-16 | 0.18 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 108.98% |
| VMW230120P00085000 | 2022-12-09 1:28PM EST | 2023-01-20 | 0.26 | 0.00 | 0.75 | -0.19 | -42.22% | 2 | 418 | 60.89% |
| VMW230421P00085000 | 2022-08-26 1:17PM EST | 2023-04-21 | 1.30 | 0.40 | 4.30 | 0.00 | - | 6 | 6 | 54.15% |
| VMW240119P00085000 | 2022-09-01 2:10PM EST | 2024-01-19 | 7.20 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 51.83% |
| VMW250117P00085000 | 2022-11-22 2:24PM EST | 2025-01-17 | 5.82 | 3.00 | 7.00 | 0.00 | - | - | 1 | 34.32% |
© 2022 Yahoo. All rights reserved.
