UK Markets open in 7 hrs 48 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.60 -0.51 (-0.58%) GOLD FUTURES
1,777.70 +1.00 (+0.06%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,369.12 -548.37 (-2.75%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00085000 | 2021-12-06 10:35AM EDT | 2023-01-20 | 35.00 | 42.30 | 43.40 | 0.00 | - | 1 | 1 | 75.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819P00085000 | 2022-07-14 11:47AM EDT | 2022-08-19 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 45 | 189.06% |
| VMW221021P00085000 | 2022-08-04 9:31AM EDT | 2022-10-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 546 | 56.30% |
| VMW230120P00085000 | 2022-08-03 3:50PM EDT | 2023-01-20 | 1.10 | 0.45 | 1.20 | 0.00 | - | 3 | 423 | 40.99% |
| VMW240119P00085000 | 2022-07-26 2:17PM EDT | 2024-01-19 | 8.00 | 3.10 | 8.00 | 0.00 | - | 2 | 12 | 44.44% |
© 2022 Yahoo. All rights reserved.
