UK Markets open in 3 hrs 23 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.68+0.19 (+0.16%)
At close: 04:00PM EST
122.67 +0.99 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:87.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000876002021-12-28 3:30PM EST2023-01-2035.6037.6038.700.00-446101.83%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000876002022-07-27 10:32AM EST2023-01-201.300.603.000.00-139376.95%