UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.26+2.15 (+1.79%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221021C000900002022-05-20 1:13PM EDT2022-10-2111.7026.0029.600.00-260.00%
VMW230120C000900002022-05-23 11:36AM EDT2023-01-2029.9528.0032.500.00-91625.12%
VMW240119C000900002022-07-29 9:30AM EDT2024-01-1927.0033.5038.500.00-11235.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819P000900002022-07-15 9:42AM EDT2022-08-190.350.050.500.00--3116.60%
VMW221021P000900002022-08-10 2:36PM EDT2022-10-210.450.001.500.00-114457.96%
VMW230120P000900002022-07-18 10:44AM EDT2023-01-202.050.052.800.00-195546.84%
VMW230616P000900002022-07-19 2:32PM EDT2023-06-162.501.155.400.00--143.87%
VMW240119P000900002022-06-21 1:09PM EDT2024-01-199.517.0012.000.00-21350.07%