VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW221021C00090000 | 2022-05-20 1:13PM EDT | 2022-10-21 | 11.70 | 26.00 | 29.60 | 0.00 | - | 2 | 6 | 0.00% |
| VMW230120C00090000 | 2022-05-23 11:36AM EDT | 2023-01-20 | 29.95 | 28.00 | 32.50 | 0.00 | - | 9 | 16 | 25.12% |
| VMW240119C00090000 | 2022-07-29 9:30AM EDT | 2024-01-19 | 27.00 | 33.50 | 38.50 | 0.00 | - | 1 | 12 | 35.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819P00090000 | 2022-07-15 9:42AM EDT | 2022-08-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 3 | 116.60% |
| VMW221021P00090000 | 2022-08-10 2:36PM EDT | 2022-10-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 144 | 57.96% |
| VMW230120P00090000 | 2022-07-18 10:44AM EDT | 2023-01-20 | 2.05 | 0.05 | 2.80 | 0.00 | - | 1 | 955 | 46.84% |
| VMW230616P00090000 | 2022-07-19 2:32PM EDT | 2023-06-16 | 2.50 | 1.15 | 5.40 | 0.00 | - | - | 1 | 43.87% |
| VMW240119P00090000 | 2022-06-21 1:09PM EDT | 2024-01-19 | 9.51 | 7.00 | 12.00 | 0.00 | - | 2 | 13 | 50.07% |
© 2022 Yahoo. All rights reserved.
