UK markets open in 3 hours 10 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000900002022-11-22 3:56PM EST2023-01-2028.9330.0034.900.00-102659.67%
VMW240119C000900002022-07-29 8:30AM EST2024-01-1927.0030.5035.500.00-11233.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221216P000900002022-11-22 3:49PM EST2022-12-160.050.004.800.00-2224139.53%
VMW230120P000900002022-11-18 12:05PM EST2023-01-200.600.052.550.00-698764.72%
VMW230421P000900002022-10-04 2:54PM EST2023-04-212.601.605.000.00-33052.44%
VMW230616P000900002022-07-19 1:32PM EST2023-06-162.501.954.900.00--151.99%
VMW240119P000900002022-10-31 1:04PM EST2024-01-198.503.508.000.00-11445.03%
VMW250117P000900002022-11-08 12:53PM EST2025-01-179.004.009.000.00--234.90%