UK markets open in 3 hours 10 minutes
NIKKEI 225
28,263.18 +294.19 (+1.05%) HANG SENG
18,895.51 +298.28 (+1.60%) CRUDE OIL
80.42 -0.13 (-0.16%) GOLD FUTURES
1,792.80 +32.90 (+1.87%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,177.13 +173.80 (+1.24%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00090000 | 2022-11-22 3:56PM EST | 2023-01-20 | 28.93 | 30.00 | 34.90 | 0.00 | - | 10 | 26 | 59.67% |
| VMW240119C00090000 | 2022-07-29 8:30AM EST | 2024-01-19 | 27.00 | 30.50 | 35.50 | 0.00 | - | 1 | 12 | 33.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW221216P00090000 | 2022-11-22 3:49PM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 24 | 139.53% |
| VMW230120P00090000 | 2022-11-18 12:05PM EST | 2023-01-20 | 0.60 | 0.05 | 2.55 | 0.00 | - | 6 | 987 | 64.72% |
| VMW230421P00090000 | 2022-10-04 2:54PM EST | 2023-04-21 | 2.60 | 1.60 | 5.00 | 0.00 | - | 3 | 30 | 52.44% |
| VMW230616P00090000 | 2022-07-19 1:32PM EST | 2023-06-16 | 2.50 | 1.95 | 4.90 | 0.00 | - | - | 1 | 51.99% |
| VMW240119P00090000 | 2022-10-31 1:04PM EST | 2024-01-19 | 8.50 | 3.50 | 8.00 | 0.00 | - | 1 | 14 | 45.03% |
| VMW250117P00090000 | 2022-11-08 12:53PM EST | 2025-01-17 | 9.00 | 4.00 | 9.00 | 0.00 | - | - | 2 | 34.90% |
© 2022 Yahoo. All rights reserved.
