VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.10 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 2023-07-21 | 0.80 | 0.00 | - | 5 | 33 |
| 30.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.50 | 0.00 | - | 1 | 10 |
| 35.50 | 0.00 | - | 6 | 55 | 2024-01-19 | 2.48 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2024-06-21 | 4.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-01-17 | 3.70 | 0.00 | - | 16 | 18 |
© 2023 Yahoo. All rights reserved.