UK Markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.94+1.63 (+1.37%)
At close: 04:00PM EST
120.32 -0.62 (-0.51%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C000950002021-12-30 3:42PM EST2023-01-2030.0031.8033.200.00-12113.21%
VMW240119C000950002022-07-25 9:19AM EST2024-01-1925.8028.5033.500.00--2739.11%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P000950002022-08-11 12:45PM EST2023-01-202.041.402.80-0.29-12.45%157670.64%
VMW240119P000950002022-07-07 1:51PM EST2024-01-198.508.0012.500.00--2451.97%