UK Markets open in 7 hrs 13 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.58 -0.53 (-0.60%) GOLD FUTURES
1,778.20 +1.50 (+0.08%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,394.25 -513.33 (-2.58%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00095000 | 2021-12-30 4:42PM EDT | 2023-01-20 | 30.00 | 31.80 | 33.20 | 0.00 | - | 1 | 2 | 58.40% |
| VMW240119C00095000 | 2022-07-25 10:19AM EDT | 2024-01-19 | 25.80 | 28.50 | 33.50 | 0.00 | - | - | 27 | 34.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819P00095000 | 2022-08-08 10:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 235 | 109.38% |
| VMW220916P00095000 | 2022-08-02 2:09PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 29 | 49.51% |
| VMW221021P00095000 | 2022-07-19 2:31PM EDT | 2022-10-21 | 1.28 | 0.45 | 0.60 | 0.00 | - | - | 113 | 39.45% |
| VMW230120P00095000 | 2022-08-11 1:45PM EDT | 2023-01-20 | 2.04 | 1.40 | 2.80 | -0.29 | -12.45% | 1 | 576 | 40.55% |
| VMW240119P00095000 | 2022-07-07 2:51PM EDT | 2024-01-19 | 8.50 | 8.00 | 12.50 | 0.00 | - | - | 24 | 45.90% |
© 2022 Yahoo. All rights reserved.
