VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00095000 | 2021-12-30 3:42PM EST | 2023-01-20 | 30.00 | 31.80 | 33.20 | 0.00 | - | 1 | 2 | 113.21% |
| VMW240119C00095000 | 2022-07-25 9:19AM EST | 2024-01-19 | 25.80 | 28.50 | 33.50 | 0.00 | - | - | 27 | 39.11% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120P00095000 | 2022-08-11 12:45PM EST | 2023-01-20 | 2.04 | 1.40 | 2.80 | -0.29 | -12.45% | 1 | 576 | 70.64% |
| VMW240119P00095000 | 2022-07-07 1:51PM EST | 2024-01-19 | 8.50 | 8.00 | 12.50 | 0.00 | - | - | 24 | 51.97% |
© 2022 Yahoo. All rights reserved.
