UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.28+3.22 (+2.70%)
At close: 04:00PM EDT
122.00 -0.28 (-0.23%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119C000950002022-07-25 10:19AM EDT2024-01-1925.8028.5033.500.00--2742.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119P000950002022-07-07 2:51PM EDT2024-01-198.508.0012.500.00--2454.58%