VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00095000 | 2022-07-25 10:19AM EDT | 2024-01-19 | 25.80 | 28.50 | 33.50 | 0.00 | - | - | 27 | 42.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119P00095000 | 2022-07-07 2:51PM EDT | 2024-01-19 | 8.50 | 8.00 | 12.50 | 0.00 | - | - | 24 | 54.58% |
© 2023 Yahoo. All rights reserved.
