VMW - VMware, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 5 | 34 | 2023-06-16 | 1.70 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 2023-07-21 | 0.80 | 0.00 | - | 27 | 26 |
| - | - | - | - | - | 2023-10-20 | 1.65 | 0.00 | - | 5 | 14 |
| 31.00 | 0.00 | - | 1 | 222 | 2024-01-19 | 3.00 | 0.00 | - | 7,017 | 19,590 |
| - | - | - | - | - | 2024-06-21 | 6.70 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 7 | 200 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.