UK markets close in 6 hours 18 minutes

Ventus VCT 2 D (VND.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
185.000.00 (0.00%)
As of 08:00PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022185.00185.00185.00185.00185.00-
17 Jan 2022185.00185.00185.00185.00185.00-
14 Jan 2022185.00185.00185.00185.00185.00-
13 Jan 2022185.00185.00185.00185.00185.00-
12 Jan 2022185.00185.00185.00185.00185.00-
11 Jan 2022185.00185.00185.00185.00185.00-
10 Jan 2022185.00185.00185.00185.00185.00-
07 Jan 2022185.00185.00185.00185.00185.00-
06 Jan 2022181.00181.00181.00181.00181.00-
06 Jan 202211 Dividend
05 Jan 2022192.00192.00192.00192.00181.00-
04 Jan 2022192.00192.00192.00192.00181.00-
31 Dec 2021192.00192.00192.00192.00181.00-
30 Dec 2021192.00192.00192.00192.00181.00-
29 Dec 20211.921.921.921.921.81-
24 Dec 20211.921.921.921.921.81-
23 Dec 20211.751.751.751.751.65-
22 Dec 20211.751.751.751.751.65-
21 Dec 20211.751.751.751.751.65-
20 Dec 20211.751.751.751.751.65-
17 Dec 20211.751.751.751.751.65-
16 Dec 20211.751.751.751.751.65-
15 Dec 20211.751.751.751.751.65-
14 Dec 20211.751.751.751.751.65-
13 Dec 20211.751.751.751.751.65-
10 Dec 20211.751.751.751.751.65-
09 Dec 20211.751.751.751.751.65-
08 Dec 20211.751.751.751.751.65-
07 Dec 20211.751.751.751.751.65-
06 Dec 20211.751.751.751.751.65-
03 Dec 20211.751.751.751.751.65-
02 Dec 20211.751.751.751.751.65-
01 Dec 20211.721.801.801.751.651,111
30 Nov 20211.721.721.721.721.62-
29 Nov 20211.621.621.621.621.53-
26 Nov 2021162.00162.00162.00162.00152.72-
25 Nov 2021162.00162.00162.00162.00152.72-
24 Nov 2021162.00162.00162.00162.00152.72-
23 Nov 2021162.00162.00162.00162.00152.72-
22 Nov 2021162.00162.00162.00162.00152.72-
19 Nov 2021162.00162.00162.00162.00152.72-
18 Nov 2021162.00162.00162.00162.00152.72-
17 Nov 2021162.00162.00162.00162.00152.72-
16 Nov 20211.621.621.621.621.53-
15 Nov 20211.621.621.621.621.53-
12 Nov 20211.621.621.621.621.53-
11 Nov 20211.621.621.621.621.53-
10 Nov 20211.621.621.621.621.53-
09 Nov 20211.621.621.621.621.53-
08 Nov 20211.621.621.621.621.53-
05 Nov 20211.621.621.621.621.53-
04 Nov 20211.621.621.621.621.53-
03 Nov 20211.621.621.621.621.53-
02 Nov 20211.621.621.621.621.53-
01 Nov 20211.621.621.621.621.53-
29 Oct 20211.621.621.621.621.53-
28 Oct 20211.621.621.621.621.53-
27 Oct 20211.621.621.621.621.53-
26 Oct 20211.621.621.621.621.53-
25 Oct 20211.621.621.621.621.53-
22 Oct 20211.621.621.621.621.53-
21 Oct 20211.621.621.621.621.53-
20 Oct 20211.621.621.621.621.53-
19 Oct 20211.621.621.621.621.53-
18 Oct 20211.621.621.621.621.53-
15 Oct 20211.621.621.621.621.53-
14 Oct 20211.621.621.621.621.53-
13 Oct 20211.621.621.621.621.53-
12 Oct 20211.621.621.621.621.53-
11 Oct 20211.621.621.621.621.53-
08 Oct 20211.621.621.621.621.53-
07 Oct 20211.621.621.621.621.53-
06 Oct 20211.621.621.621.621.53-
05 Oct 20211.621.621.621.621.53-
04 Oct 20211.621.621.621.621.53-
01 Oct 20211.621.621.621.621.53-
30 Sept 20211.621.621.621.621.53-
29 Sept 20211.621.621.621.621.53-
28 Sept 20211.621.621.621.621.53-
27 Sept 20211.621.621.621.621.53-
24 Sept 20211.621.621.621.621.53-
23 Sept 20211.621.621.621.621.53-
22 Sept 20211.621.621.621.621.53-
21 Sept 20211.621.621.621.621.53-
20 Sept 20211.621.621.621.621.53-
17 Sept 20211.621.621.621.621.53-
16 Sept 20211.621.621.621.621.53-
15 Sept 20211.621.621.621.621.53-
14 Sept 20211.621.621.621.621.53-
13 Sept 20211.621.621.621.621.53-
10 Sept 20211.621.621.621.621.53-
09 Sept 20211.621.621.621.621.53-
08 Sept 20211.621.621.621.621.53-
07 Sept 20211.621.621.621.621.53-
06 Sept 20211.621.621.621.621.53-
03 Sept 20211.621.621.621.621.53-
02 Sept 20211.621.621.621.621.53-
01 Sept 20211.621.621.621.621.53-
31 Aug 20211.621.621.621.621.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...