Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 254 |
16.20 | 0.00 | - | - | 5 | 5.00 | 0.30 | 0.00 | - | 2 | 221 |
- | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 118 |
5.80 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 370 |
15.80 | 0.00 | - | 37 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 59 |
13.56 | 0.00 | - | 1 | 32 | 15.00 | 0.05 | 0.00 | - | 2 | 277 |
12.30 | 0.00 | - | 1 | 152 | 17.50 | 0.14 | 0.00 | - | 23 | 124 |
3.21 | 0.00 | - | 5 | 994 | 20.00 | 0.13 | -0.02 | -13.33% | 3 | 474 |
3.60 | 0.00 | - | 1 | 46 | 21.00 | 0.23 | 0.00 | - | 32 | 140 |
2.75 | 0.00 | - | 1 | 869 | 22.50 | 0.40 | 0.00 | - | 9 | 619 |
1.62 | 0.00 | - | 1 | 268 | 24.00 | 0.75 | 0.00 | - | 172 | 730 |
2.13 | 0.00 | - | 298 | 784 | 25.00 | 1.01 | -0.29 | -22.31% | 3 | 3,169 |
1.21 | +0.05 | +4.31% | 4 | 309 | 26.00 | 1.63 | -0.43 | -20.87% | 1 | 641 |
0.75 | 0.00 | - | 10 | 332 | 27.00 | 2.57 | 0.00 | - | 15 | 150 |
0.60 | +0.05 | +9.09% | 3 | 260 | 28.00 | 4.08 | 0.00 | - | 1 | 32 |
0.40 | +0.05 | +14.29% | 1 | 170 | 29.00 | 4.10 | 0.00 | - | 9 | 0 |
0.25 | 0.00 | - | 11 | 400 | 30.00 | 4.00 | 0.00 | - | 1 | 92 |
0.13 | 0.00 | - | 23 | 188 | 31.00 | 7.60 | 0.00 | - | 1 | 18 |
0.20 | 0.00 | - | 142 | 226 | 32.00 | 7.80 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 93 | 33.00 | 6.78 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 63 | 80 | 34.00 | 7.20 | 0.00 | - | 1 | 14 |
0.07 | 0.00 | - | 20 | 1,123 | 35.00 | 8.10 | 0.00 | - | 63 | 63 |
2.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 45 | 37.00 | 14.10 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 2 | 346 | 40.00 | 10.50 | 0.00 | - | 7 | 7 |
0.05 | 0.00 | - | 17 | 22 | 45.00 | - | - | - | - | - |