Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920C00019000 | 2024-05-16 1:21PM EDT | 19.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00020000 | 2024-05-30 11:37AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00021000 | 2024-06-05 10:10AM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00022000 | 2024-06-04 9:52AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VNO240920C00023000 | 2024-06-04 10:25AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VNO240920C00024000 | 2024-06-03 9:55AM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00025000 | 2024-05-31 11:13AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VNO240920C00026000 | 2024-06-05 12:25PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO240920C00027000 | 2024-06-05 11:25AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VNO240920C00028000 | 2024-05-31 3:30PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VNO240920C00029000 | 2024-05-17 9:54AM EDT | 29.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO240920C00030000 | 2024-06-03 3:39PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240920C00031000 | 2024-05-23 2:06PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| VNO240920C00032000 | 2024-06-04 3:21PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VNO240920C00033000 | 2024-06-05 3:19PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240920C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240920C00036000 | 2024-05-02 11:28AM EDT | 36.00 | 0.51 | 0.15 | 0.25 | 0.00 | - | 12 | 13 | 50.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920P00015000 | 2024-05-29 10:21AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VNO240920P00018000 | 2024-04-10 1:08PM EDT | 18.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 17 | 19 | 51.76% |
| VNO240920P00019000 | 2024-05-29 10:21AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VNO240920P00020000 | 2024-06-05 12:00PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNO240920P00021000 | 2024-05-23 10:01AM EDT | 21.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNO240920P00022000 | 2024-06-04 12:52PM EDT | 22.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNO240920P00023000 | 2024-05-29 3:57PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO240920P00024000 | 2024-06-05 9:56AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VNO240920P00025000 | 2024-05-29 9:41AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920P00026000 | 2024-05-23 9:40AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNO240920P00027000 | 2024-05-07 10:48AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240920P00028000 | 2024-06-03 9:44AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920P00029000 | 2024-05-31 9:39AM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920P00030000 | 2024-06-05 2:12PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VNO240920P00031000 | 2024-05-31 10:53AM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNO240920P00032000 | 2024-02-13 3:17PM EDT | 32.00 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 67.92% |
| VNO240920P00033000 | 2024-04-22 2:10PM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 35.00 | 8.58 | 11.30 | 11.80 | 0.00 | - | 5 | 0 | 61.33% |
| VNO240920P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.