Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 8 | 242 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 17 | 19 |
| 6.70 | 0.00 | - | 1 | 37 | 19.00 | 0.30 | -0.45 | -37.50% | 1 | 139 |
| 4.60 | 0.00 | - | 1 | 67 | 20.00 | 0.40 | 0.00 | - | 1 | 3,020 |
| 4.80 | 0.00 | - | 4 | 183 | 21.00 | 0.57 | 0.00 | - | 3 | 130 |
| 5.40 | 0.00 | - | 1 | 314 | 22.00 | 0.85 | 0.00 | - | 368 | 1,481 |
| 3.20 | 0.00 | - | 1 | 183 | 23.00 | 0.90 | -0.26 | -18.31% | 1 | 382 |
| 3.54 | 0.00 | - | 1 | 59 | 24.00 | 1.27 | 0.00 | - | 210 | 332 |
| 2.80 | 0.00 | - | 1 | 30 | 25.00 | 1.97 | 0.00 | - | 10 | 204 |
| 2.25 | 0.00 | - | 27 | 53 | 26.00 | 2.25 | 0.00 | - | 1 | 68 |
| 1.40 | 0.00 | - | 1 | 195 | 27.00 | 2.71 | 0.00 | - | 2 | 41 |
| 1.35 | 0.00 | - | 1 | 178 | 28.00 | 4.00 | 0.00 | - | 1 | 31 |
| 0.80 | 0.00 | - | 20 | 188 | 29.00 | 5.30 | 0.00 | - | 1 | 15 |
| 0.68 | 0.00 | - | 1 | 109 | 30.00 | 6.20 | 0.00 | - | 1 | 157 |
| 0.72 | 0.00 | - | 8 | 160 | 31.00 | 6.90 | 0.00 | - | 13 | 14 |
| 0.38 | 0.00 | - | 1 | 53 | 32.00 | 8.32 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 33.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 15 | 35 | 35.00 | 8.58 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 8 | 20 | 36.00 | 9.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.