Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 8 | 242 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 17 | 19 |
| 6.70 | 0.00 | - | 1 | 37 | 19.00 | 0.75 | 0.00 | - | 8 | 139 |
| 4.60 | 0.00 | - | 1 | 67 | 20.00 | 0.55 | +0.05 | +10.00% | 2 | 1,373 |
| 5.00 | 0.00 | - | 25 | 183 | 21.00 | 0.80 | 0.00 | - | 13 | 130 |
| 5.40 | 0.00 | - | 1 | 314 | 22.00 | 0.90 | 0.00 | - | 70 | 103 |
| 3.20 | 0.00 | - | 1 | 183 | 23.00 | 1.15 | -0.05 | -4.17% | 20 | 366 |
| 3.54 | +0.68 | +23.78% | 1 | 59 | 24.00 | 1.58 | 0.00 | - | 4 | 171 |
| 3.10 | 0.00 | - | 2 | 26 | 25.00 | 1.59 | 0.00 | - | 3 | 194 |
| 1.60 | 0.00 | - | 1 | 19 | 26.00 | 3.20 | 0.00 | - | 42 | 68 |
| 1.55 | 0.00 | - | 3 | 161 | 27.00 | 3.50 | 0.00 | - | 2 | 31 |
| 1.30 | 0.00 | - | 4 | 177 | 28.00 | 4.00 | 0.00 | - | 1 | 31 |
| 1.45 | 0.00 | - | 30 | 173 | 29.00 | 5.30 | 0.00 | - | 1 | 15 |
| 0.75 | 0.00 | - | 8 | 109 | 30.00 | 6.20 | 0.00 | - | 1 | 157 |
| 0.39 | 0.00 | - | 20 | 152 | 31.00 | 6.90 | 0.00 | - | 13 | 14 |
| 0.60 | 0.00 | - | 6 | 53 | 32.00 | 8.32 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 33.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 15 | 35 | 35.00 | 8.58 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 8 | 20 | 36.00 | 9.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.