UK markets close in 51 minutes

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.98+0.37 (+1.44%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00-8242
-----18.000.450.00-1719
6.700.00-13719.000.30-0.45-37.50%1139
4.600.00-16720.000.400.00-13,020
4.800.00-418321.000.570.00-3130
5.400.00-131422.000.850.00-3681,481
3.200.00-118323.000.90-0.26-18.31%1382
3.540.00-15924.001.270.00-210332
2.800.00-13025.001.970.00-10204
2.250.00-275326.002.250.00-168
1.400.00-119527.002.710.00-241
1.350.00-117828.004.000.00-131
0.800.00-2018829.005.300.00-115
0.680.00-110930.006.200.00-1157
0.720.00-816031.006.900.00-1314
0.380.00-15332.008.320.00-13
0.300.00-1733.007.000.00-30
0.280.00-153535.008.580.00-50
0.200.00-82036.009.500.00--0
0.150.00--240.00-----