UK markets open in 6 hours 38 minutes
NIKKEI 225
38,874.31 +384.14 (+1.00%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,373.70 -1.80 (-0.08%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,581.62 +482.20 (+0.88%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 2.35 | 3.60 | 0.00 | - | - | 20 | 50.76% |
| VNO241220C00026000 | 2024-05-23 1:25PM EDT | 26.00 | 2.15 | 0.70 | 2.90 | 0.00 | - | - | 1 | 51.81% |
| VNO241220C00027000 | 2024-05-30 10:43AM EDT | 27.00 | 2.10 | 1.40 | 2.65 | 0.00 | - | 16 | 18 | 52.93% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 28.00 | 3.79 | 1.45 | 2.35 | 0.00 | - | 2 | 12 | 52.88% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.41 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 50.59% |
| VNO241220C00035000 | 2024-06-05 3:53PM EDT | 35.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 49.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220P00015000 | 2024-05-28 12:41PM EDT | 15.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 50.00% |
| VNO241220P00017000 | 2024-05-22 2:34PM EDT | 17.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 18 | 56.79% |
| VNO241220P00018000 | 2024-05-29 3:55PM EDT | 18.00 | 1.11 | 0.00 | 1.10 | 0.00 | - | 151 | 157 | 53.81% |
| VNO241220P00019000 | 2024-05-17 2:16PM EDT | 19.00 | 1.27 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 52.42% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 20.00 | 1.66 | 1.20 | 1.50 | 0.00 | - | 2 | 14 | 48.63% |
| VNO241220P00022000 | 2024-05-23 2:09PM EDT | 22.00 | 2.60 | 1.90 | 2.50 | 0.00 | - | - | 5 | 51.12% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 24.00 | 3.10 | 2.65 | 3.20 | 0.00 | - | - | 2 | 46.05% |
| VNO241220P00025000 | 2024-05-28 2:10PM EDT | 25.00 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 6 | 50.46% |
| VNO241220P00026000 | 2024-06-05 10:49AM EDT | 26.00 | 4.20 | 3.80 | 5.20 | -0.76 | -15.32% | 1 | 8 | 57.06% |
| VNO241220P00027000 | 2024-06-05 12:50PM EDT | 27.00 | 4.80 | 4.20 | 5.50 | -0.02 | -0.41% | 1 | 5 | 51.81% |
| VNO241220P00028000 | 2024-06-05 12:29PM EDT | 28.00 | 5.50 | 5.10 | 6.00 | +0.30 | +5.77% | 1 | 4 | 48.85% |
| VNO241220P00029000 | 2024-05-31 9:30AM EDT | 29.00 | 5.90 | 5.90 | 7.20 | 0.00 | - | 1 | 4 | 55.62% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 6.40 | 5.70 | 7.10 | 0.00 | - | 1 | 4 | 42.24% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 61.06% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 6.70 | 9.40 | 0.00 | - | - | 1 | 53.25% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 80.49% |
© 2024 Yahoo. All rights reserved.