UK markets close in 41 minutes

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.97+0.36 (+1.41%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.560.00-1010
-----17.000.800.00--18
-----18.000.750.00-1157
-----19.001.200.00-5051
7.50+1.90+33.93%5520.001.400.00-418
6.870.00--221.00-----
-----22.002.600.00--5
6.000.00--2024.002.550.00-3631
3.100.00-1525.003.000.00-3089
2.150.00--126.003.400.00-181232
2.100.00-161827.004.800.00-16
2.050.00-8139128.005.500.00-15
1.940.00--129.005.600.00-16
1.800.00-11130.006.300.00-15
1.600.00-1231.007.000.00--1
-----32.007.600.00--1
1.410.00-2333.007.800.00--2
1.030.00--134.00-----
0.700.00-1935.00-----