Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.80 | 0.00 | - | - | 18 |
| - | - | - | - | - | 18.00 | 0.75 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 19.00 | 1.20 | 0.00 | - | 50 | 51 |
| 7.50 | +1.90 | +33.93% | 5 | 5 | 20.00 | 1.40 | 0.00 | - | 4 | 18 |
| 6.87 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 2.60 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | - | 20 | 24.00 | 2.55 | 0.00 | - | 36 | 31 |
| 3.10 | 0.00 | - | 1 | 5 | 25.00 | 3.00 | 0.00 | - | 30 | 89 |
| 2.15 | 0.00 | - | - | 1 | 26.00 | 3.40 | 0.00 | - | 181 | 232 |
| 2.10 | 0.00 | - | 16 | 18 | 27.00 | 4.80 | 0.00 | - | 1 | 6 |
| 2.05 | 0.00 | - | 81 | 391 | 28.00 | 5.50 | 0.00 | - | 1 | 5 |
| 1.94 | 0.00 | - | - | 1 | 29.00 | 5.60 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 1 | 11 | 30.00 | 6.30 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 1 | 2 | 31.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 7.60 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 2 | 3 | 33.00 | 7.80 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.