Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.80 | 0.00 | - | - | 18 |
| - | - | - | - | - | 18.00 | 0.75 | -0.19 | -20.21% | 1 | 158 |
| - | - | - | - | - | 19.00 | 1.20 | 0.00 | - | 50 | 51 |
| 5.60 | 0.00 | - | 5 | 5 | 20.00 | 1.40 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 22.00 | 2.60 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | - | 20 | 24.00 | 2.28 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | - | 3 | 25.00 | 4.00 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | - | 1 | 26.00 | 4.20 | 0.00 | - | 1 | 9 |
| 2.10 | 0.00 | - | 16 | 18 | 27.00 | 4.80 | 0.00 | - | 1 | 6 |
| 3.79 | 0.00 | - | 2 | 12 | 28.00 | 5.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 29.00 | 5.90 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | - | 2 | 30.00 | 6.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 7.60 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 2 | 3 | 33.00 | 7.80 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.