UK markets close in 34 minutes

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.92+0.31 (+1.21%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.600.00-102.500.050.00-100968
20.060.00-325.000.050.00-172276
18.000.00-1297.500.350.00-7189
16.530.00-333610.000.150.00-100703
14.200.00-124812.500.250.00-10625
11.020.00-2002,16015.000.500.00-10514
10.500.00-1284417.500.690.00-21,054
7.340.00-11,69120.001.200.00-15287
4.300.00-1039622.501.90-0.20-9.52%5933
3.500.00-198625.002.85-0.45-13.64%9298
2.600.00-23056327.003.90-0.50-11.36%31,279
1.500.00-53,66330.005.800.00-137
1.600.00-1034032.007.900.00-11103
0.900.00-1497435.0010.660.00-152
0.900.00-117737.0011.100.00-13
0.400.00-17,60940.0013.400.00-10150
0.200.00-14245.00-----