Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 100 | 968 |
| 20.06 | 0.00 | - | 3 | 2 | 5.00 | 0.05 | 0.00 | - | 172 | 276 |
| 18.00 | 0.00 | - | 1 | 29 | 7.50 | 0.35 | 0.00 | - | 7 | 189 |
| 16.53 | 0.00 | - | 3 | 336 | 10.00 | 0.15 | 0.00 | - | 100 | 703 |
| 14.20 | 0.00 | - | 1 | 248 | 12.50 | 0.35 | +0.05 | +16.67% | 101 | 515 |
| 11.80 | 0.00 | - | 5 | 2,360 | 15.00 | 0.45 | 0.00 | - | 10 | 514 |
| 10.50 | 0.00 | - | 12 | 844 | 17.50 | 1.00 | 0.00 | - | 65 | 1,054 |
| 6.50 | 0.00 | - | 20 | 1,691 | 20.00 | 1.44 | +0.04 | +2.86% | 2 | 285 |
| 4.30 | 0.00 | - | 10 | 396 | 22.50 | 2.65 | 0.00 | - | 3 | 930 |
| 4.08 | +0.85 | +26.32% | 2 | 989 | 25.00 | 2.85 | 0.00 | - | 3 | 277 |
| 3.10 | +0.79 | +34.20% | 2 | 332 | 27.00 | 4.20 | 0.00 | - | 10 | 1,216 |
| 1.78 | 0.00 | - | 714 | 3,633 | 30.00 | 7.60 | 0.00 | - | 6 | 36 |
| 1.60 | +0.75 | +88.24% | 10 | 330 | 32.00 | 7.90 | 0.00 | - | 11 | 103 |
| 0.91 | 0.00 | - | 700 | 995 | 35.00 | 10.66 | 0.00 | - | 1 | 52 |
| 0.90 | 0.00 | - | 1 | 177 | 37.00 | 11.10 | 0.00 | - | 1 | 3 |
| 0.50 | +0.10 | +25.00% | 1 | 7,611 | 40.00 | 13.40 | 0.00 | - | 10 | 150 |
| 0.20 | 0.00 | - | 1 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.