Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 100 | 968 |
| 20.06 | 0.00 | - | 3 | 2 | 5.00 | 0.05 | 0.00 | - | 172 | 276 |
| 18.00 | 0.00 | - | 1 | 29 | 7.50 | 0.35 | 0.00 | - | 7 | 189 |
| 16.53 | 0.00 | - | 3 | 336 | 10.00 | 0.15 | 0.00 | - | 100 | 703 |
| 14.20 | 0.00 | - | 1 | 248 | 12.50 | 0.25 | 0.00 | - | 10 | 625 |
| 11.02 | 0.00 | - | 200 | 2,160 | 15.00 | 0.50 | 0.00 | - | 10 | 514 |
| 10.50 | 0.00 | - | 12 | 844 | 17.50 | 0.69 | 0.00 | - | 2 | 1,054 |
| 7.34 | 0.00 | - | 1 | 1,691 | 20.00 | 1.20 | 0.00 | - | 15 | 287 |
| 4.30 | 0.00 | - | 10 | 396 | 22.50 | 1.90 | -0.20 | -9.52% | 5 | 933 |
| 3.50 | 0.00 | - | 1 | 986 | 25.00 | 2.85 | -0.45 | -13.64% | 9 | 298 |
| 2.60 | 0.00 | - | 230 | 563 | 27.00 | 3.90 | -0.50 | -11.36% | 3 | 1,279 |
| 1.50 | 0.00 | - | 5 | 3,663 | 30.00 | 5.80 | 0.00 | - | 1 | 37 |
| 1.60 | 0.00 | - | 10 | 340 | 32.00 | 7.90 | 0.00 | - | 11 | 103 |
| 0.90 | 0.00 | - | 14 | 974 | 35.00 | 10.66 | 0.00 | - | 1 | 52 |
| 0.90 | 0.00 | - | 1 | 177 | 37.00 | 11.10 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 7,609 | 40.00 | 13.40 | 0.00 | - | 10 | 150 |
| 0.20 | 0.00 | - | 1 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.