Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250718C00030000 | 2024-05-15 10:36AM EDT | 30.00 | 3.80 | 2.00 | 3.50 | 0.00 | - | 100 | 115 | 55.20% |
| VNO250718C00032000 | 2024-05-10 11:50AM EDT | 32.00 | 3.24 | 1.35 | 4.40 | 0.00 | - | 29 | 151 | 53.37% |
| VNO250718C00035000 | 2024-05-09 2:05PM EDT | 35.00 | 1.75 | 0.65 | 2.25 | 0.00 | - | 1 | 2 | 52.56% |
| VNO250718C00040000 | 2024-03-27 3:40PM EDT | 40.00 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 60.16% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250718P00015000 | 2024-05-03 10:05AM EDT | 15.00 | 1.90 | 0.00 | 4.90 | 0.00 | - | 5 | 91 | 72.29% |
| VNO250718P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 63.65% |
| VNO250718P00020000 | 2024-05-08 2:57PM EDT | 20.00 | 2.90 | 2.00 | 3.40 | 0.00 | - | 9 | 211 | 54.00% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 23.00 | 3.60 | 3.70 | 6.30 | 0.00 | - | 1 | 3 | 53.38% |
| VNO250718P00025000 | 2024-04-29 10:06AM EDT | 25.00 | 4.10 | 3.90 | 7.70 | 0.00 | - | 1 | 2 | 68.14% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 27.00 | 5.40 | 6.00 | 8.00 | 0.00 | - | 1 | 3 | 57.28% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.