Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 3 | 3.00 | 0.05 | 0.00 | - | 150 | 944 |
| 26.50 | 0.00 | - | 2 | 2 | 5.00 | 0.47 | 0.00 | - | - | 338 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 12.50 | 1.00 | 0.00 | - | 1 | 84 |
| 11.40 | 0.00 | - | 100 | 101 | 15.00 | 2.25 | 0.00 | - | 5 | 60 |
| 10.25 | 0.00 | - | 110 | 115 | 17.50 | 3.05 | 0.00 | - | 2 | 1 |
| 7.90 | 0.00 | - | 2 | 157 | 20.00 | 3.13 | 0.00 | - | 1 | 116 |
| 6.40 | 0.00 | - | 1 | 6 | 22.50 | 4.52 | 0.00 | - | 7 | 404 |
| 6.35 | +1.18 | +22.82% | 30 | 342 | 25.00 | 5.35 | 0.00 | - | 2 | 54 |
| 4.79 | 0.00 | - | 10 | 133 | 27.00 | 6.70 | 0.00 | - | 18 | 20 |
| 4.00 | 0.00 | - | 2 | 135 | 30.00 | 7.90 | 0.00 | - | 1 | 105 |
| 3.30 | 0.00 | - | 29 | 11 | 32.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 111 | 35.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 70 | 37.00 | 12.90 | 0.00 | - | 10 | 16 |
| 1.43 | 0.00 | - | 2 | 21 | 40.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 45.00 | 19.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.