UK markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.84+0.23 (+0.90%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719C000100002023-04-14 10:43AM EDT2024-07-195.804.205.400.00-110.00%
VNO250117C000100002024-02-15 4:18PM EDT2025-01-1716.5315.7018.500.00-3336129.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719P000100002024-05-31 9:30AM EDT2024-07-190.010.000.050.00-50370168.75%
VNO250117P000100002024-06-05 11:58AM EDT2025-01-170.150.000.300.00-10070373.83%
VNO260116P000100002024-05-17 9:33AM EDT2026-01-160.400.004.800.00-1021101.90%