Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00010000 | 2023-04-14 10:43AM EDT | 2024-07-19 | 5.80 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 139.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00010000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 500 | 629 | 410.94% |
| VNO240719P00010000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 370 | 134.38% |
| VNO250117P00010000 | 2024-06-05 11:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 100 | 703 | 75.10% |
| VNO260116P00010000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 100.15% |
© 2024 Yahoo. All rights reserved.