Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00012500 | 2023-12-08 4:59PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 117.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00012500 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| VNO250117P00012500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 625 | 66.11% |
| VNO260116P00012500 | 2024-05-31 9:39AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 84 | 61.62% |
© 2024 Yahoo. All rights reserved.