UK markets closed

Vornado Realty Trust (VNO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.43+0.03 (+0.12%)
At close: 04:00PM EDT
25.05 -0.38 (-1.49%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240621C000170002023-10-31 10:37AM EDT2024-06-214.407.208.600.00-11211.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240621P000170002024-06-10 11:45AM EDT2024-06-210.050.000.050.00-1247148.44%
VNO241220P000170002024-05-22 2:34PM EDT2024-12-200.800.000.850.00--1860.55%