Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00017500 | 2024-04-09 10:16AM EDT | 2024-07-19 | 12.30 | 5.80 | 9.20 | 0.00 | - | 1 | 152 | 171.29% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 2025-01-17 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 58.64% |
| VNO260116C00017500 | 2024-06-13 2:29PM EDT | 2026-01-16 | 10.25 | 8.60 | 12.30 | 0.00 | - | 110 | 115 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00017500 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 360 | 84.38% |
| VNO250117P00017500 | 2024-06-18 1:29PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.85 | 0.00 | - | 2 | 1,054 | 56.49% |
| VNO260116P00017500 | 2024-05-21 2:04PM EDT | 2026-01-16 | 3.05 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.