UK markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.81+0.20 (+0.78%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240920P000180002024-04-10 1:08PM EDT2024-09-200.450.400.500.00-171966.50%
VNO241220P000180002024-06-14 2:23PM EDT2024-12-200.750.001.650.00-115756.89%
VNO250718P000180002024-05-06 3:51PM EDT2025-07-181.700.002.750.00--167.04%