Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00018000 | 2023-11-13 11:15AM EDT | 2024-06-21 | 4.30 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 481.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00018000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 13 | 145.31% |
| VNO240920P00018000 | 2024-04-10 1:08PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 17 | 19 | 60.64% |
| VNO241220P00018000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.95 | -0.19 | -20.21% | 1 | 158 | 52.49% |
| VNO250718P00018000 | 2024-05-06 3:51PM EDT | 2025-07-18 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 65.01% |
© 2024 Yahoo. All rights reserved.