Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00019000 | 2023-10-31 10:42AM EDT | 2024-06-21 | 3.40 | 5.60 | 7.10 | 0.00 | - | 1 | 2 | 247.27% |
| VNO240920C00019000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.30 | 0.00 | - | 1 | 37 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00019000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 35 | 135.94% |
| VNO240920P00019000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 8 | 139 | 55.42% |
| VNO241220P00019000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.25 | 0.00 | - | 50 | 51 | 57.15% |
© 2024 Yahoo. All rights reserved.