Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920C00019000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.30 | 0.00 | - | 1 | 37 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920P00019000 | 2024-06-28 10:16AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 1 | 139 | 52.64% |
| VNO241220P00019000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 50 | 51 | 64.16% |
© 2024 Yahoo. All rights reserved.