UK markets open in 7 hours 21 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.41 +0.34 (+0.46%) GOLD FUTURES
2,374.80 -0.70 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,446.14 +314.21 (+0.57%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00020000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 3.90 | 2.70 | 6.20 | 0.00 | - | 1 | 6 | 89.45% |
| VNO240719C00020000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 3.21 | 4.20 | 4.60 | 0.00 | - | 5 | 994 | 52.34% |
| VNO240920C00020000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 67 | 51.42% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.20 | 0.00 | - | 20 | 1,691 | 51.71% |
| VNO260116C00020000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 7.90 | 7.00 | 9.00 | 0.00 | - | 2 | 157 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00020000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 217 | 60.55% |
| VNO240719P00020000 | 2024-06-04 11:15AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 474 | 50.68% |
| VNO240920P00020000 | 2024-06-05 12:00PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 20 | 98 | 45.22% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 1.66 | 1.20 | 1.50 | 0.00 | - | 2 | 14 | 48.49% |
| VNO250117P00020000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.70 | 0.00 | - | 25 | 285 | 48.76% |
| VNO250718P00020000 | 2024-05-08 2:57PM EDT | 2025-07-18 | 2.90 | 2.35 | 3.60 | 0.00 | - | 100 | 211 | 51.66% |
| VNO260116P00020000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 3.13 | 2.80 | 3.60 | 0.00 | - | 1 | 116 | 49.15% |
© 2024 Yahoo. All rights reserved.