Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 4.90 | 2.70 | 2.90 | 0.00 | - | 37 | 96 | 46.58% |
| VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 170.31% |
| VNO240920C00021000 | 2024-05-23 10:12AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | -0.70 | -14.89% | 1 | 28 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00021000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.30 | 0.00 | - | 2 | 236 | 45.70% |
| VNO240719P00021000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | 0.00 | - | 10 | 152 | 44.24% |
| VNO240920P00021000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | +0.09 | +8.57% | 20 | 122 | 44.34% |
© 2024 Yahoo. All rights reserved.