Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 2.96 | 2.05 | 2.25 | 0.00 | - | 2 | 78 | 49.12% |
| VNO240920C00022000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 3.90 | 3.30 | 3.50 | 0.00 | - | 90 | 202 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00022000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.17 | +56.67% | 6 | 2,161 | 43.36% |
| VNO240920P00022000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 61 | 43.43% |
© 2024 Yahoo. All rights reserved.