Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00022500 | 2024-06-25 12:30PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.70 | 0.00 | - | 1 | 864 | 63.97% |
| VNO250117C00022500 | 2024-06-06 12:42PM EDT | 2025-01-17 | 4.30 | 5.20 | 5.60 | 0.00 | - | 10 | 396 | 52.03% |
| VNO260116C00022500 | 2024-05-08 10:56AM EDT | 2026-01-16 | 6.40 | 5.80 | 7.60 | 0.00 | - | 1 | 6 | 49.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00022500 | 2024-06-26 12:09PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 666 | 50.20% |
| VNO250117P00022500 | 2024-06-28 10:19AM EDT | 2025-01-17 | 1.90 | 1.75 | 2.05 | -0.20 | -9.52% | 5 | 933 | 48.27% |
| VNO260116P00022500 | 2024-06-26 12:45PM EDT | 2026-01-16 | 4.00 | 2.10 | 6.40 | 0.00 | - | 50 | 354 | 68.19% |
© 2024 Yahoo. All rights reserved.