Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00023000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.70 | 0.00 | - | 5 | 25 | 48.83% |
| VNO240920C00023000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 3.10 | 2.90 | 3.20 | 0.00 | - | 20 | 182 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00023000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 517 | 47.66% |
| VNO240920P00023000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.55 | 0.00 | - | 1 | 243 | 41.43% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 63.40% |
© 2024 Yahoo. All rights reserved.