Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00024000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 1.45 | 0.95 | 1.15 | 0.00 | - | 3 | 50 | 47.31% |
| VNO240719C00024000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 2.00 | 1.50 | 1.70 | 0.00 | - | 12 | 244 | 48.63% |
| VNO240920C00024000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 3.40 | 2.30 | 2.55 | 0.00 | - | 12 | 59 | 49.29% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 2.00 | 4.20 | 0.00 | - | - | 20 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00024000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.97 | 1.05 | 1.30 | 0.00 | - | 10 | 1,805 | 42.14% |
| VNO240719P00024000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 1.25 | 1.50 | 3.60 | 0.00 | - | 88 | 525 | 63.48% |
| VNO240920P00024000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 2.00 | 2.20 | 3.20 | 0.00 | - | 42 | 161 | 55.96% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 3.10 | 2.70 | 5.10 | 0.00 | - | - | 2 | 52.10% |
© 2024 Yahoo. All rights reserved.