UK markets open in 3 hours 5 minutes
NIKKEI 225
38,833.45 +343.28 (+0.89%) HANG SENG
18,536.57 +111.61 (+0.61%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,528.93 +148.07 (+0.27%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00025000 | 2024-06-05 2:15PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 50 | 681 | 48.63% |
| VNO240719C00025000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 1.17 | 1.00 | 1.10 | 0.00 | - | 1 | 488 | 44.78% |
| VNO240920C00025000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.10 | 0.00 | - | 4 | 26 | 48.02% |
| VNO250117C00025000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 3.23 | 3.00 | 3.40 | 0.00 | - | 5 | 989 | 50.27% |
| VNO250718C00025000 | 2024-05-30 11:35AM EDT | 2025-07-18 | 4.10 | 3.90 | 6.00 | 0.00 | - | 5 | 5 | 52.88% |
| VNO260116C00025000 | 2024-06-05 9:54AM EDT | 2026-01-16 | 5.15 | 2.90 | 6.70 | -0.25 | -4.63% | 30 | 272 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00025000 | 2024-06-05 11:35AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | +0.19 | +17.12% | 100 | 390 | 44.43% |
| VNO240719P00025000 | 2024-06-04 2:24PM EDT | 2024-07-19 | 1.81 | 1.75 | 1.90 | 0.00 | - | 4 | 3,172 | 40.82% |
| VNO240920P00025000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 194 | 39.75% |
| VNO241220P00025000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 6 | 50.46% |
| VNO250117P00025000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 4.15 | 3.70 | 4.00 | 0.00 | - | 1 | 276 | 45.90% |
| VNO250718P00025000 | 2024-05-30 11:05AM EDT | 2025-07-18 | 5.30 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 48.10% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 41.66% |
© 2024 Yahoo. All rights reserved.