UK markets open in 5 hours 51 minutes
NIKKEI 225
38,950.69 +460.52 (+1.20%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.52 +0.45 (+0.61%) GOLD FUTURES
2,374.70 -0.80 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,432.68 +137.52 (+0.25%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00027000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 405 | 51.37% |
| VNO240719C00027000 | 2024-06-03 3:04PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 219 | 43.65% |
| VNO240920C00027000 | 2024-06-05 11:25AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.35 | -0.65 | -33.33% | 50 | 169 | 46.44% |
| VNO241220C00027000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 2.10 | 1.40 | 2.65 | 0.00 | - | 16 | 18 | 52.93% |
| VNO250117C00027000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.65 | 0.00 | - | 1 | 327 | 49.56% |
| VNO260116C00027000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.79 | 2.35 | 5.20 | 0.00 | - | 10 | 133 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00027000 | 2024-06-04 11:08AM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | 0.00 | - | 50 | 103 | 48.83% |
| VNO240719P00027000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.60 | 0.00 | - | 12 | 140 | 49.90% |
| VNO240920P00027000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 31 | 38.57% |
| VNO241220P00027000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 4.80 | 4.20 | 5.50 | -0.02 | -0.41% | 1 | 5 | 51.81% |
| VNO250117P00027000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.20 | 0.00 | - | 5 | 1,209 | 44.51% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 53.87% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 54.72% |
© 2024 Yahoo. All rights reserved.