Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00030000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNO240719C00030000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240920C00030000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO250117C00030000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VNO250718C00030000 | 2024-06-03 10:53AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO260116C00030000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00030000 | 2024-06-05 11:22AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 5.70 | 7.80 | 0.00 | - | 1 | 92 | 76.86% |
| VNO240920P00030000 | 2024-06-05 2:12PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117P00030000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.90 | 11.40 | 0.00 | - | 1 | 105 | 60.75% |
© 2024 Yahoo. All rights reserved.