UK markets open in 5 hours 24 minutes
NIKKEI 225
38,895.56 +405.39 (+1.05%) HANG SENG
18,577.58 +152.62 (+0.83%) CRUDE OIL
74.47 +0.40 (+0.54%) GOLD FUTURES
2,386.30 +10.80 (+0.45%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,547.48 +121.19 (+0.22%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00031000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.29 | -85.29% | 10 | 86 | 103.13% |
| VNO240719C00031000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 23 | 188 | 49.81% |
| VNO240920C00031000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 74 | 132 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 5.80 | 7.90 | 0.00 | - | 1 | 9 | 147.27% |
| VNO240719P00031000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 7.60 | 6.60 | 8.10 | 0.00 | - | 1 | 18 | 65.82% |
| VNO240920P00031000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 6.90 | 5.50 | 9.10 | 0.00 | - | 13 | 14 | 83.06% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 61.06% |
© 2024 Yahoo. All rights reserved.