UK markets open in 5 hours 3 minutes
NIKKEI 225
38,900.80 +410.63 (+1.07%) HANG SENG
18,605.88 +180.92 (+0.98%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,546.38 +59.25 (+0.11%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00033000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 150 | 257 | 122.07% |
| VNO240719C00033000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 93 | 75.00% |
| VNO240920C00033000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.65 | -1.20 | -80.00% | 1 | 7 | 55.91% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.41 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 8.20 | 9.80 | 0.00 | - | 2 | 1 | 83.59% |
| VNO240719P00033000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 6.78 | 6.90 | 10.80 | 0.00 | - | 2 | 0 | 132.52% |
| VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 80.49% |
© 2024 Yahoo. All rights reserved.