UK markets closed

Vornado Realty Trust (VNO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.43+0.03 (+0.12%)
At close: 04:00PM EDT
25.05 -0.38 (-1.49%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240621C000370002024-04-03 3:58PM EDT2024-06-210.320.001.000.00-126239.26%
VNO240719C000370002024-04-16 9:45AM EDT2024-07-190.210.050.800.00-14596.09%
VNO250117C000370002024-05-15 9:30AM EDT2025-01-170.900.001.000.00-117749.66%
VNO260116C000370002024-03-12 1:13PM EDT2026-01-163.324.405.000.00-27061.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240621P000370002024-01-30 10:53AM EDT2024-06-218.8010.2012.000.00--1229.30%
VNO240719P000370002023-11-14 12:59PM EDT2024-07-1914.107.308.200.00--10.00%
VNO250117P000370002024-04-24 11:36AM EDT2025-01-1711.1013.5015.700.00-1379.66%
VNO260116P000370002024-02-01 1:30PM EDT2026-01-1612.9012.5014.900.00-101651.07%