Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00040000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 983 | 154.69% |
| VNO240719C00040000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 346 | 71.88% |
| VNO240920C00040000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 63.77% |
| VNO250117C00040000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.60 | +0.10 | +25.00% | 1 | 7,611 | 47.61% |
| VNO250718C00040000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 55.35% |
| VNO260116C00040000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 1.43 | 0.00 | 2.85 | 0.00 | - | 2 | 21 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00040000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 12.10 | 12.60 | 16.40 | 0.00 | - | - | 0 | 415.63% |
| VNO240719P00040000 | 2023-12-15 11:08AM EDT | 2024-07-19 | 10.50 | 12.60 | 13.10 | 0.00 | - | 7 | 7 | 0.00% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 57.08% |
© 2024 Yahoo. All rights reserved.