Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00040000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 78.91% |
| VNO240920C00040000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 2 | 67.48% |
| VNO250117C00040000 | 2024-06-26 12:01PM EDT | 2025-01-17 | 0.40 | 0.20 | 2.00 | 0.00 | - | 1 | 7,609 | 57.72% |
| VNO250718C00040000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 55.01% |
| VNO260116C00040000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 1.43 | 0.00 | 2.70 | 0.00 | - | 2 | 21 | 49.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00040000 | 2023-12-15 11:08AM EDT | 2024-07-19 | 10.50 | 12.60 | 13.10 | 0.00 | - | 7 | 7 | 0.00% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 63.50% |
© 2024 Yahoo. All rights reserved.