UK markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.78+0.17 (+0.68%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719C000400002024-06-26 10:40AM EDT2024-07-190.050.000.050.00-195278.91%
VNO240920C000400002024-06-12 11:02AM EDT2024-09-200.150.050.800.00--267.48%
VNO250117C000400002024-06-26 12:01PM EDT2025-01-170.400.202.000.00-17,60957.72%
VNO250718C000400002024-03-27 3:40PM EDT2025-07-183.200.653.800.00-1555.01%
VNO260116C000400002024-05-21 2:15PM EDT2026-01-161.430.002.700.00-22149.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719P000400002023-12-15 11:08AM EDT2024-07-1910.5012.6013.100.00-770.00%
VNO250117P000400002024-05-03 10:33AM EDT2025-01-1713.4013.3018.000.00-1015063.50%