UK markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.76+0.15 (+0.61%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719C000450002024-06-20 1:08PM EDT2024-07-190.050.000.050.00-84096.88%
VNO250117C000450002024-06-12 1:53PM EDT2025-01-170.200.001.250.00-14256.69%
VNO260116C000450002024-03-28 3:59PM EDT2026-01-163.000.752.150.00-2250.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO260116P000450002024-04-03 9:30AM EDT2026-01-1619.360.000.000.00-110.00%