Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00045000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 96.88% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 42 | 56.69% |
| VNO260116C00045000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 3.00 | 0.75 | 2.15 | 0.00 | - | 2 | 2 | 50.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO260116P00045000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.