Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00045000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 189.06% |
| VNO240719C00045000 | 2024-06-04 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 22 | 100.39% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 42 | 48.78% |
| VNO260116C00045000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 3.00 | 0.75 | 2.15 | 0.00 | - | 2 | 2 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO260116P00045000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.