UK markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.80+0.18 (+0.72%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719C000050002023-08-22 3:43PM EDT2024-07-1916.2020.0021.000.00--5402.34%
VNO250117C000050002023-09-13 1:10PM EDT2025-01-1720.0615.8016.500.00-320.00%
VNO260116C000050002023-12-15 10:31AM EDT2026-01-1626.5020.1024.800.00-22147.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNO240719P000050002023-07-03 12:27PM EDT2024-07-190.300.000.750.00-2221460.55%
VNO250117P000050002023-10-11 12:56PM EDT2025-01-170.050.001.200.00-172276171.39%
VNO260116P000050002023-11-01 3:38PM EDT2026-01-160.470.005.000.00--338182.71%