Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00005000 | 2023-08-22 3:43PM EDT | 2024-07-19 | 16.20 | 20.00 | 21.00 | 0.00 | - | - | 5 | 264.84% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 2025-01-17 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO260116C00005000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 26.50 | 20.10 | 24.80 | 0.00 | - | 2 | 2 | 160.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00005000 | 2024-02-15 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 862.50% |
| VNO240719P00005000 | 2023-07-03 12:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 368.36% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 165.82% |
| VNO260116P00005000 | 2023-11-01 3:38PM EDT | 2026-01-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | - | 338 | 180.27% |
© 2024 Yahoo. All rights reserved.