Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00005000 | 2023-08-22 3:43PM EDT | 2024-07-19 | 16.20 | 20.00 | 21.00 | 0.00 | - | - | 5 | 402.34% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 2025-01-17 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO260116C00005000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 26.50 | 20.10 | 24.80 | 0.00 | - | 2 | 2 | 147.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00005000 | 2023-07-03 12:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 460.55% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 171.39% |
| VNO260116P00005000 | 2023-11-01 3:38PM EDT | 2026-01-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | - | 338 | 182.71% |
© 2024 Yahoo. All rights reserved.