UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.27 +1.01 (+1.29%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,456.42 -56.42 (-0.14%) Bitcoin GBP
50,236.41 +1,358.12 (+2.78%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
| 6.60 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 40 |
| 1.85 | 0.00 | - | 27 | 90 | 23.00 | 0.38 | 0.00 | - | 1 | 93 |
| 1.19 | +0.44 | +58.67% | 1 | 73 | 24.00 | 0.20 | -0.30 | -60.00% | 45 | 325 |
| 0.35 | 0.00 | - | 2,524 | 4,067 | 25.00 | 0.65 | -0.45 | -40.91% | 50 | 796 |
| 0.22 | +0.02 | +10.00% | 54 | 715 | 26.00 | 2.35 | 0.00 | - | 22 | 3,429 |
| 0.10 | +0.05 | +100.00% | 1 | 82 | 27.00 | 2.50 | 0.00 | - | 2 | 112 |
| 0.10 | 0.00 | - | 1 | 474 | 28.00 | 2.95 | 0.00 | - | 6 | 38 |
| 0.05 | 0.00 | - | 18 | 121 | 29.00 | 3.38 | 0.00 | - | 47 | 122 |
| 0.10 | 0.00 | - | 311 | 468 | 30.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.