UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.96 +0.70 (+0.89%) GOLD FUTURES
2,341.80 -33.20 (-1.40%) DOW
39,501.08 -11.76 (-0.03%) Bitcoin GBP
50,418.45 +1,379.13 (+2.81%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 205.18% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 123.93% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 10.40 | 11.00 | 0.00 | - | 5 | 2,360 | 63.33% |
| VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 94.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 199.22% |
| VNO240621P00015000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 2 | 37 | 124.81% |
| VNO240719P00015000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 274 | 90.72% |
| VNO240920P00015000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 100 | 234 | 53.32% |
| VNO250117P00015000 | 2024-05-13 12:02PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 100 | 553 | 53.91% |
| VNO250718P00015000 | 2024-05-03 10:05AM EDT | 2025-07-18 | 1.90 | 0.05 | 1.75 | 0.00 | - | 5 | 91 | 63.45% |
| VNO260116P00015000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.25 | 0.00 | - | 5 | 65 | 60.01% |
© 2024 Yahoo. All rights reserved.